APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109 Value ($000) $285 Avg Close $239.49 Range $203.00 - $276.10
Q2 2025
Shares 2,040 Value ($000) $373 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,897 Value ($000) $275 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,604 Value ($000) $423 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,135 Value ($000) $437 Avg Close $202.36 Range $169.19 - $252.28
Q1 2024
Shares 2,098 Value ($000) $434 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,039 Value ($000) $330 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,021 Value ($000) $280 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,043 Value ($000) $295 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,008 Value ($000) $247 Avg Close $111.90 Range $93.56 - $122.56
Q2 2022
Shares 18,957 Value ($000) $2,699 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,993 Value ($000) $263 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,973 Value ($000) $311 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 18,976 Value ($000) $2,443 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 18,957 Value ($000) $2,699 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 30,964 Value ($000) $4,137 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 31,100 Value ($000) $2,684 Avg Close $70.69 Range $54.30 - $86.77