APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Audent Global Asset Management, LLC's Holding History (CIK: 0001834874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,175 Value ($000) $1,587 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 6,523 Value ($000) $1,336 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 13,198 Value ($000) $2,416 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 13,234 Value ($000) $1,921 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 31,155 Value ($000) $5,067 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 6,770 Value ($000) $1,368 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 13,908 Value ($000) $3,282 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 14,782 Value ($000) $3,048 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 14,789 Value ($000) $2,397 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 19,299 Value ($000) $2,672 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 20,585 Value ($000) $2,975 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 11,483 Value ($000) $1,410 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 9,395 Value ($000) $915 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 46,925 Value ($000) $3,845 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 46,046 Value ($000) $4,189 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 31,202 Value ($000) $4,112 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 38,001 Value ($000) $5,980 Avg Close $139.59 Range $118.60 - $157.23