APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,572 Value ($000) $1,689 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 6,327 Value ($000) $1,295 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 6,233 Value ($000) $1,141 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,572	$1,689	$239.49	$203.00 - $276.10
Q3 2025	6,327	$1,295	$180.78	$154.17 - $210.09
Q2 2025	6,233	$1,141	$157.45	$122.80 - $184.91