APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 70 Value ($000) $10 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 89 Value ($000) $14 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 75 Value ($000) $15 Avg Close $202.36 Range $169.19 - $252.28
Q3 2023
Shares 10 Value ($000) $1 Avg Close $140.40 Range $130.48 - $152.20
Q1 2023
Shares 212 Value ($000) $26 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 12 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 12 Value ($000) $1 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 12 Value ($000) $1 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 52 Value ($000) $7 Avg Close $132.88 Range $114.17 - $161.12