APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,553 Value ($000) $600 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 6,511 Value ($000) $1,025 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 3,032 Value ($000) $390 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 3,115 Value ($000) $444 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 4,000 Value ($000) $534 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 4,000 Value ($000) $345 Avg Close $70.69 Range $54.30 - $86.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,553	$600	$132.88	$114.17 - $161.12
Q4 2021	6,511	$1,025	$139.59	$118.60 - $157.23
Q3 2021	3,032	$390	$130.59	$119.07 - $139.61
Q2 2021	3,115	$444	$128.83	$109.75 - $140.08
Q1 2021	4,000	$534	$105.71	$82.50 - $130.01
Q4 2020	4,000	$345	$70.69	$54.30 - $86.77