APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,611 Value ($000) $1,105 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 7,578 Value ($000) $1,232 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 7,835 Value ($000) $1,583 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 7,442 Value ($000) $1,756 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 7,240 Value ($000) $1,493 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 7,910 Value ($000) $1,282 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 9,020 Value ($000) $1,249 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 2,117 Value ($000) $306 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 2,440 Value ($000) $300 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 2,829 Value ($000) $275 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 3,186 Value ($000) $261 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 3,444 Value ($000) $313 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 4,784 Value ($000) $630 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 4,381 Value ($000) $689 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,611	$1,105	$166.66	$140.08 - $198.56
Q4 2024	7,578	$1,232	$179.18	$157.38 - $213.06
Q3 2024	7,835	$1,583	$202.36	$169.19 - $252.28
Q2 2024	7,442	$1,756	$211.43	$183.89 - $245.90
Q1 2024	7,240	$1,493	$180.39	$145.45 - $211.49
Q4 2023	7,910	$1,282	$144.16	$126.67 - $162.11
Q3 2023	9,020	$1,249	$140.40	$130.48 - $152.20
Q2 2023	2,117	$306	$122.26	$106.35 - $143.49
Q1 2023	2,440	$300	$111.90	$93.56 - $122.56
Q4 2022	2,829	$275	$93.28	$69.06 - $113.00
Q3 2022	3,186	$261	$93.49	$79.17 - $108.14
Q2 2022	3,444	$313	$106.08	$84.86 - $128.54
Q1 2022	4,784	$630	$132.88	$114.17 - $161.12
Q4 2021	4,381	$689	$139.59	$118.60 - $157.23