APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,605 Value ($000) $926 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 6,089 Value ($000) $1,247 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 5,804 Value ($000) $1,063 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 5,464 Value ($000) $793 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 5,453 Value ($000) $887 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 5,507 Value ($000) $1,113 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 5,529 Value ($000) $1,305 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 5,420 Value ($000) $1,118 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 6,501 Value ($000) $1,054 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 4,205 Value ($000) $582 Avg Close $140.40 Range $130.48 - $152.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,605	$926	$239.49	$203.00 - $276.10
Q3 2025	6,089	$1,247	$180.78	$154.17 - $210.09
Q2 2025	5,804	$1,063	$157.45	$122.80 - $184.91
Q1 2025	5,464	$793	$166.66	$140.08 - $198.56
Q4 2024	5,453	$887	$179.18	$157.38 - $213.06
Q3 2024	5,507	$1,113	$202.36	$169.19 - $252.28
Q2 2024	5,529	$1,305	$211.43	$183.89 - $245.90
Q1 2024	5,420	$1,118	$180.39	$145.45 - $211.49
Q4 2023	6,501	$1,054	$144.16	$126.67 - $162.11
Q3 2023	4,205	$582	$140.40	$130.48 - $152.20