APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $291 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,120 Value ($000) $229 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,120 Value ($000) $205 Avg Close $157.45 Range $122.80 - $184.91
Q3 2024
Shares 1,120 Value ($000) $226 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,120 Value ($000) $264 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,120 Value ($000) $231 Avg Close $180.39 Range $145.45 - $211.49
Q3 2021
Shares 1,640 Value ($000) $211 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,555 Value ($000) $221 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,500 Value ($000) $200 Avg Close $105.71 Range $82.50 - $130.01