APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,778 Value ($000) $1,228 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,768 Value ($000) $976 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 4,323 Value ($000) $791 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,863 Value ($000) $562 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 4,021 Value ($000) $654 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,764 Value ($000) $558 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,717 Value ($000) $641 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,851 Value ($000) $588 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,391 Value ($000) $234 Avg Close $144.16 Range $126.67 - $162.11
Q4 2022
Shares 916 Value ($000) $89 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 1,041 Value ($000) $85 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,153 Value ($000) $105 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,048 Value ($000) $138 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 843 Value ($000) $133 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 843 Value ($000) $109 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 843 Value ($000) $120 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 843 Value ($000) $113 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 213 Value ($000) $18 Avg Close $70.69 Range $54.30 - $86.77