APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,064 Value ($000) $2,072 Avg Close $239.49 Range $203.00 - $276.10
Q4 2024
Shares 1,518 Value ($000) $247 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,240 Value ($000) $453 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,259 Value ($000) $533 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 11,889 Value ($000) $2,452 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 10,919 Value ($000) $1,770 Avg Close $144.16 Range $126.67 - $162.11
Q3 2022
Shares 16,118 Value ($000) $1,321 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 15,604 Value ($000) $1,420 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 11,971 Value ($000) $1,578 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 11,575 Value ($000) $1,821 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 10,933 Value ($000) $1,407 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 10,328 Value ($000) $1,471 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 16,166 Value ($000) $2,160 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 16,693 Value ($000) $1,441 Avg Close $70.69 Range $54.30 - $86.77