APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,787 Value ($000) $12,795 Avg Close $239.49 Range $203.00 - $276.10

Q2 2025

Shares 48,392 Value ($000) $8,859 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 12,507 Value ($000) $1,815 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 12,378 Value ($000) $2,013 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 12,439 Value ($000) $2,513 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 12,812 Value ($000) $3,024 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 12,156 Value ($000) $2,507 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 11,013 Value ($000) $1,785 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 1,804 Value ($000) $250 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 1,641 Value ($000) $237 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,787	$12,795	$239.49	$203.00 - $276.10
Q2 2025	48,392	$8,859	$157.45	$122.80 - $184.91
Q1 2025	12,507	$1,815	$166.66	$140.08 - $198.56
Q4 2024	12,378	$2,013	$179.18	$157.38 - $213.06
Q3 2024	12,439	$2,513	$202.36	$169.19 - $252.28
Q2 2024	12,812	$3,024	$211.43	$183.89 - $245.90
Q1 2024	12,156	$2,507	$180.39	$145.45 - $211.49
Q4 2023	11,013	$1,785	$144.16	$126.67 - $162.11
Q3 2023	1,804	$250	$140.40	$130.48 - $152.20
Q2 2023	1,641	$237	$122.26	$106.35 - $143.49