APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243 Value ($000) $577 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,569 Value ($000) $600 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,429 Value ($000) $628 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,353 Value ($000) $487 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,451 Value ($000) $561 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,449 Value ($000) $697 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,658 Value ($000) $720 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,611 Value ($000) $745 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,733 Value ($000) $605 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,661 Value ($000) $507 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 6,216 Value ($000) $863 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 10,355 Value ($000) $1,272 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 10,790 Value ($000) $1,187 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 12,437 Value ($000) $1,019 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 13,460 Value ($000) $1,225 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 13,562 Value ($000) $1,787 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 13,346 Value ($000) $2,100 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 6,887 Value ($000) $887 Avg Close $130.59 Range $119.07 - $139.61
Q1 2021
Shares 8,386 Value ($000) $1,120 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 8,300 Value ($000) $716 Avg Close $70.69 Range $54.30 - $86.77