APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Altus Wealth Group LLC's Holding History (CIK: 0001842572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,163 Value ($000) $299 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,157 Value ($000) $237 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,373 Value ($000) $251 Avg Close $157.45 Range $122.80 - $184.91

Q4 2020

Shares 803 Value ($000) $69 Avg Close $70.69 Range $54.30 - $86.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,163	$299	$239.49	$203.00 - $276.10
Q3 2025	1,157	$237	$180.78	$154.17 - $210.09
Q2 2025	1,373	$251	$157.45	$122.80 - $184.91
Q4 2020	803	$69	$70.69	$54.30 - $86.77