APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $299 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,161 Value ($000) $238 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,159 Value ($000) $212 Avg Close $157.45 Range $122.80 - $184.91
Q3 2024
Shares 1,154 Value ($000) $233 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,152 Value ($000) $272 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,151 Value ($000) $237 Avg Close $180.39 Range $145.45 - $211.49
Q1 2022
Shares 1,003 Value ($000) $132 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,002 Value ($000) $158 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,001 Value ($000) $129 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,000 Value ($000) $142 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 998 Value ($000) $133 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 997 Value ($000) $86 Avg Close $70.69 Range $54.30 - $86.77