APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Wealth Management Partners, LLC's Holding History (CIK: 0001843294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,562 Value ($000) $2,971 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 11,459 Value ($000) $2,346 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 11,318 Value ($000) $2,159 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 10,567 Value ($000) $1,533 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 10,086 Value ($000) $1,640 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 9,727 Value ($000) $1,965 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 9,658 Value ($000) $2,279 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 9,561 Value ($000) $1,972 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 9,161 Value ($000) $1,485 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 9,032 Value ($000) $1,251 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 7,646 Value ($000) $1,105 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 5,979 Value ($000) $734 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 2,000 Value ($000) $204 Avg Close $93.28 Range $69.06 - $113.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,562	$2,971	$239.49	$203.00 - $276.10
Q3 2025	11,459	$2,346	$180.78	$154.17 - $210.09
Q2 2025	11,318	$2,159	$157.45	$122.80 - $184.91
Q1 2025	10,567	$1,533	$166.66	$140.08 - $198.56
Q4 2024	10,086	$1,640	$179.18	$157.38 - $213.06
Q3 2024	9,727	$1,965	$202.36	$169.19 - $252.28
Q2 2024	9,658	$2,279	$211.43	$183.89 - $245.90
Q1 2024	9,561	$1,972	$180.39	$145.45 - $211.49
Q4 2023	9,161	$1,485	$144.16	$126.67 - $162.11
Q3 2023	9,032	$1,251	$140.40	$130.48 - $152.20
Q2 2023	7,646	$1,105	$122.26	$106.35 - $143.49
Q1 2023	5,979	$734	$111.90	$93.56 - $122.56
Q4 2022	2,000	$204	$93.28	$69.06 - $113.00