APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,575 Value ($000) $919 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,407 Value ($000) $902 Avg Close $180.78 Range $154.17 - $210.09
Q1 2025
Shares 6,359 Value ($000) $923 Avg Close $166.66 Range $140.08 - $198.56
Q4 2023
Shares 8,075 Value ($000) $1,309 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 7,218 Value ($000) $999 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 7,424 Value ($000) $1,073 Avg Close $122.26 Range $106.35 - $143.49
Q4 2022
Shares 9,308 Value ($000) $906 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 100 Value ($000) $8 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 100 Value ($000) $9 Avg Close $106.08 Range $84.86 - $128.54
Q1 2021
Shares 189 Value ($000) $25 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 15,133 Value ($000) $1,306 Avg Close $70.69 Range $54.30 - $86.77