APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,759 Value ($000) $962 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 4,161 Value ($000) $982 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 3,873 Value ($000) $799 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 3,097 Value ($000) $502 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 2,855 Value ($000) $395 Avg Close $140.40 Range $130.48 - $152.20

Q2 2021

Shares 2,705 Value ($000) $385 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 2,472 Value ($000) $330 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,759	$962	$202.36	$169.19 - $252.28
Q2 2024	4,161	$982	$211.43	$183.89 - $245.90
Q1 2024	3,873	$799	$180.39	$145.45 - $211.49
Q4 2023	3,097	$502	$144.16	$126.67 - $162.11
Q3 2023	2,855	$395	$140.40	$130.48 - $152.20
Q2 2021	2,705	$385	$128.83	$109.75 - $140.08
Q1 2021	2,472	$330	$105.71	$82.50 - $130.01