Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,715 | $955 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 3,666 | $751 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 3,672 | $672 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 3,505 | $509 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 3,549 | $577 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 3,461 | $699 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 3,531 | $833 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 3,519 | $726 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 3,586 | $581 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 3,574 | $495 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 3,457 | $500 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 3,487 | $428 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 3,283 | $320 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 3,038 | $249 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 3,120 | $284 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 3,136 | $413 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 2,272 | $357 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 1,843 | $237 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 1,743 | $248 | $128.83 | $109.75 - $140.08 |