APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 572 Value ($000) $47 Avg Close $93.49 Range $79.17 - $108.14

Q1 2021

Shares 472 Value ($000) $66 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 473 Value ($000) $46 Avg Close $70.69 Range $54.30 - $86.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	572	$47	$93.49	$79.17 - $108.14
Q1 2021	472	$66	$105.71	$82.50 - $130.01
Q4 2020	473	$46	$70.69	$54.30 - $86.77