APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $7 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 29 Value ($000) $6 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 29 Value ($000) $5 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 29 Value ($000) $5 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 29 Value ($000) $6 Avg Close $202.36 Range $169.19 - $252.28
Q1 2024
Shares 29 Value ($000) $6 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 29 Value ($000) $5 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 29 Value ($000) $4 Avg Close $140.40 Range $130.48 - $152.20