APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $2,390 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 6,300 Value ($000) $1,290 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 5,544 Value ($000) $1,015 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,651 Value ($000) $820 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,971 Value ($000) $971 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,221 Value ($000) $1,055 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,935 Value ($000) $1,165 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,549 Value ($000) $938 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,260 Value ($000) $690 Avg Close $144.16 Range $126.67 - $162.11
Q3 2022
Shares 4,338 Value ($000) $355 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,351 Value ($000) $395 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,033 Value ($000) $531 Avg Close $132.88 Range $114.17 - $161.12
Q2 2021
Shares 3,158 Value ($000) $449 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,854 Value ($000) $514 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 428 Value ($000) $36 Avg Close $70.69 Range $54.30 - $86.77