APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013 Value ($000) $260 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,092 Value ($000) $224 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,104 Value ($000) $219 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 2,147 Value ($000) $349 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,995 Value ($000) $403 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 923 Value ($000) $218 Avg Close $211.43 Range $183.89 - $245.90
Q4 2023
Shares 4,288 Value ($000) $695 Avg Close $144.16 Range $126.67 - $162.11
Q1 2023
Shares 2,547 Value ($000) $313 Avg Close $111.90 Range $93.56 - $122.56
Q4 2021
Shares 1,643 Value ($000) $259 Avg Close $139.59 Range $118.60 - $157.23