APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,351 Value ($000) $1,632 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 6,240 Value ($000) $1,277 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 5,542 Value ($000) $1,014 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,527 Value ($000) $802 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,557 Value ($000) $253 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,505 Value ($000) $304 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,564 Value ($000) $369 Avg Close $211.43 Range $183.89 - $245.90
Q4 2020
Shares 382 Value ($000) $32 Avg Close $70.69 Range $54.30 - $86.77