APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,548 Value ($000) $805 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 8,153 Value ($000) $1,326 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 10,241 Value ($000) $2,069 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 7,847 Value ($000) $1,852 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 9,029 Value ($000) $1,862 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 14,044 Value ($000) $2,276 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 13,376 Value ($000) $1,852 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 20,051 Value ($000) $2,898 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 28,137 Value ($000) $3,456 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 27,994 Value ($000) $2,726 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 31,753 Value ($000) $2,601 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 30,465 Value ($000) $2,771 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 34,128 Value ($000) $4,498 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 38,833 Value ($000) $6,111 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 61,553 Value ($000) $7,924 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 61,089 Value ($000) $8,699 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 27,008 Value ($000) $3,608 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 46,719 Value ($000) $4,031 Avg Close $70.69 Range $54.30 - $86.77