APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963 Value ($000) $248 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,311 Value ($000) $268 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,314 Value ($000) $241 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 1,316 Value ($000) $214 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,454 Value ($000) $496 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,733 Value ($000) $881 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,195 Value ($000) $659 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,637 Value ($000) $427 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,704 Value ($000) $374 Avg Close $140.40 Range $130.48 - $152.20