APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032 Value ($000) $265 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,234 Value ($000) $253 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,787 Value ($000) $327 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,614 Value ($000) $234 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,242 Value ($000) $202 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,035 Value ($000) $193 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 827 Value ($000) $195 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 789 Value ($000) $163 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,702 Value ($000) $277 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,047 Value ($000) $283 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,947 Value ($000) $281 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,896 Value ($000) $233 Avg Close $111.90 Range $93.56 - $122.56
Q2 2022
Shares 6,260 Value ($000) $570 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 9,613 Value ($000) $1,061 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,344 Value ($000) $841 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,299 Value ($000) $553 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,170 Value ($000) $451 Avg Close $128.83 Range $109.75 - $140.08
Q1 2018
Shares 4,406 Value ($000) $245 Avg Close $50.88 Range $41.21 - $57.09