APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,311 Value ($000) $2,495 Avg Close $111.90 Range $93.56 - $122.56

Q1 2022

Shares 2,822 Value ($000) $372 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 14,081 Value ($000) $2,216 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 10,974 Value ($000) $1,413 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 8,831 Value ($000) $1,257 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 6,013 Value ($000) $803 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 5,544 Value ($000) $478 Avg Close $70.69 Range $54.30 - $86.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,311	$2,495	$111.90	$93.56 - $122.56
Q1 2022	2,822	$372	$132.88	$114.17 - $161.12
Q4 2021	14,081	$2,216	$139.59	$118.60 - $157.23
Q3 2021	10,974	$1,413	$130.59	$119.07 - $139.61
Q2 2021	8,831	$1,257	$128.83	$109.75 - $140.08
Q1 2021	6,013	$803	$105.71	$82.50 - $130.01
Q4 2020	5,544	$478	$70.69	$54.30 - $86.77