APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,458 Value ($000) $1,146 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,869 Value ($000) $792 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,523 Value ($000) $645 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,450 Value ($000) $501 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,207 Value ($000) $522 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,418 Value ($000) $691 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,232 Value ($000) $763 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,261 Value ($000) $673 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,217 Value ($000) $521 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,458 Value ($000) $479 Avg Close $140.40 Range $130.48 - $152.20
Q4 2022
Shares 3,536 Value ($000) $344 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,548 Value ($000) $233 Avg Close $93.49 Range $79.17 - $108.14
Q1 2022
Shares 2,630 Value ($000) $345 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,897 Value ($000) $299 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,046 Value ($000) $392 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,125 Value ($000) $302 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,015 Value ($000) $402 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 1,356 Value ($000) $117 Avg Close $70.69 Range $54.30 - $86.77