APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279 Value ($000) $329 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,267 Value ($000) $259 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,295 Value ($000) $237 Avg Close $157.45 Range $122.80 - $184.91

Q2 2024

Shares 954 Value ($000) $225 Avg Close $211.43 Range $183.89 - $245.90

Q4 2021

Shares 1,364 Value ($000) $215 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279	$329	$239.49	$203.00 - $276.10
Q3 2025	1,267	$259	$180.78	$154.17 - $210.09
Q2 2025	1,295	$237	$157.45	$122.80 - $184.91
Q2 2024	954	$225	$211.43	$183.89 - $245.90
Q4 2021	1,364	$215	$139.59	$118.60 - $157.23