APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,731 Value ($000) $7,898 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 21,766 Value ($000) $4,456 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 12,599 Value ($000) $2,306 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,020 Value ($000) $438 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,507 Value ($000) $408 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,783 Value ($000) $562 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,037 Value ($000) $245 Avg Close $211.43 Range $183.89 - $245.90
Q4 2023
Shares 2,617 Value ($000) $424 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 16,866 Value ($000) $2,335 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 21,286 Value ($000) $3,077 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,313 Value ($000) $407 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 1 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q2 2022
Shares 28 Value ($000) $3 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 308 Value ($000) $40 Avg Close $132.88 Range $114.17 - $161.12
Q3 2021
Shares 710 Value ($000) $91 Avg Close $130.59 Range $119.07 - $139.61