APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,984 Value ($000) $2,566 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 10,090 Value ($000) $2,066 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 10,100 Value ($000) $1,849 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 10,148 Value ($000) $1,473 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 10,982 Value ($000) $1,786 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 11,628 Value ($000) $2,349 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 11,986 Value ($000) $2,829 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 13,056 Value ($000) $2,693 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 15,025 Value ($000) $2,435 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 16,569 Value ($000) $2,294 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 21,152 Value ($000) $3,057 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 22,695 Value ($000) $2,788 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 25,236 Value ($000) $2,457 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 25,895 Value ($000) $2,122 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 25,700 Value ($000) $2,338 Avg Close $106.08 Range $84.86 - $128.54