APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,805 Value ($000) $3,291 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 18,660 Value ($000) $3,820 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 33,945 Value ($000) $6,195 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 39,494 Value ($000) $5,731 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 24,754 Value ($000) $4,026 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 47,283 Value ($000) $9,554 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 17,183 Value ($000) $4,055 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 15,984 Value ($000) $3,296 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 16,983 Value ($000) $2,852 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 13,848 Value ($000) $1,917 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 13,158 Value ($000) $1,902 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 13,150 Value ($000) $1,615 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 9,068 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 10,609 Value ($000) $869 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 18,110 Value ($000) $1,648 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 21,680 Value ($000) $2,858 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 23,618 Value ($000) $3,925 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 24,177 Value ($000) $3,112 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 25,324 Value ($000) $3,628 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 17,302 Value ($000) $2,302 Avg Close $105.71 Range $82.50 - $130.01