APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Canvas Wealth Advisors, LLC's Holding History (CIK: 0001858782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 924 Value ($000) $237 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,457 Value ($000) $317 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,316 Value ($000) $250 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,634 Value ($000) $226 Avg Close $166.66 Range $140.08 - $198.56

Q4 2022

Shares 2,573 Value ($000) $282 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 2,497 Value ($000) $220 Avg Close $93.49 Range $79.17 - $108.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	924	$237	$239.49	$203.00 - $276.10
Q3 2025	1,457	$317	$180.78	$154.17 - $210.09
Q2 2025	1,316	$250	$157.45	$122.80 - $184.91
Q1 2025	1,634	$226	$166.66	$140.08 - $198.56
Q4 2022	2,573	$282	$93.28	$69.06 - $113.00
Q3 2022	2,497	$220	$93.49	$79.17 - $108.14