APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,321 Value ($000) $28,743 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 95,442 Value ($000) $19,541 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 102,095 Value ($000) $18,691 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 103,169 Value ($000) $14,972 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 105,069 Value ($000) $17,087 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 113,126 Value ($000) $22,857 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 115,157 Value ($000) $27,176 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 118,056 Value ($000) $24,347 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 123,047 Value ($000) $19,942 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 121,101 Value ($000) $16,766 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 125,791 Value ($000) $18,182 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 125,264 Value ($000) $15,386 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 133,368 Value ($000) $12,987 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 143,732 Value ($000) $11,776 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 148,726 Value ($000) $13,531 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 151,556 Value ($000) $19,975 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 154,437 Value ($000) $24,302 Avg Close $139.59 Range $118.60 - $157.23