APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595 Value ($000) $376 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,595 Value ($000) $376 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,593 Value ($000) $291 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,575 Value ($000) $235 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,573 Value ($000) $281 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,571 Value ($000) $291 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,569 Value ($000) $345 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,568 Value ($000) $323 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,586 Value ($000) $240 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,584 Value ($000) $217 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,582 Value ($000) $238 Avg Close $122.26 Range $106.35 - $143.49
Q1 2022
Shares 1,554 Value ($000) $205 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,968 Value ($000) $284 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,966 Value ($000) $253 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,965 Value ($000) $280 Avg Close $128.83 Range $109.75 - $140.08