APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 536 Value ($000) $87 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 824 Value ($000) $167 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 849 Value ($000) $200 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,261 Value ($000) $260 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,639 Value ($000) $266 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,223 Value ($000) $308 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,641 Value ($000) $237 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,753 Value ($000) $215 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,300 Value ($000) $224 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,679 Value ($000) $220 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,019 Value ($000) $274,656 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,482 Value ($000) $326 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,927 Value ($000) $461 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,998 Value ($000) $643 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,678 Value ($000) $384 Avg Close $128.83 Range $109.75 - $140.08