APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748 Value ($000) $449 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,785 Value ($000) $365 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,822 Value ($000) $334 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,840 Value ($000) $267 Avg Close $166.66 Range $140.08 - $198.56
Q3 2024
Shares 1,630 Value ($000) $329 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,678 Value ($000) $396 Avg Close $211.43 Range $183.89 - $245.90
Q2 2022
Shares 10,096 Value ($000) $919 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 9,877 Value ($000) $1,302 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 7,587 Value ($000) $1,194 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 7,482 Value ($000) $963 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 7,164 Value ($000) $1,020 Avg Close $128.83 Range $109.75 - $140.08