APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WealthTrust Asset Management, LLC's Holding History (CIK: 0001867894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,561 Value ($000) $720 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 3,717 Value ($000) $877 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 3,702 Value ($000) $763 Avg Close $180.39 Range $145.45 - $211.49

Q3 2023

Shares 7,945 Value ($000) $1,100 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 8,033 Value ($000) $1,161 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 8,135 Value ($000) $999 Avg Close $111.90 Range $93.56 - $122.56

Q3 2021

Shares 9,351 Value ($000) $1,204 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 20,234 Value ($000) $2,881 Avg Close $128.83 Range $109.75 - $140.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,561	$720	$202.36	$169.19 - $252.28
Q2 2024	3,717	$877	$211.43	$183.89 - $245.90
Q1 2024	3,702	$763	$180.39	$145.45 - $211.49
Q3 2023	7,945	$1,100	$140.40	$130.48 - $152.20
Q2 2023	8,033	$1,161	$122.26	$106.35 - $143.49
Q1 2023	8,135	$999	$111.90	$93.56 - $122.56
Q3 2021	9,351	$1,204	$130.59	$119.07 - $139.61
Q2 2021	20,234	$2,881	$128.83	$109.75 - $140.08