APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,615 Value ($000) $2,471 Avg Close $239.49 Range $203.00 - $276.10
Q2 2025
Shares 8,131 Value ($000) $1,489 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 7,702 Value ($000) $1,118 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,968 Value ($000) $971 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,631 Value ($000) $936 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,847 Value ($000) $1,144 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,228 Value ($000) $872 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,927 Value ($000) $312 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,795 Value ($000) $387 Avg Close $140.40 Range $130.48 - $152.20