APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $12 Avg Close $239.49 Range $203.00 - $276.10
Q3 2024
Shares 24 Value ($000) $5 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 104 Value ($000) $25 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 104 Value ($000) $21 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 104 Value ($000) $17 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 24 Value ($000) $3 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 17 Value ($000) $2 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1 Value ($000) $0 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 1 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 1 Value ($000) $0 Avg Close $93.49 Range $79.17 - $108.14