APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,674,424 Value ($000) $1,972,250 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 7,001,432 Value ($000) $1,433,473 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 7,612,624 Value ($000) $1,393,643 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 7,480,703 Value ($000) $1,085,600 Avg Close $166.66 Range $140.08 - $198.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,674,424	$1,972,250	$239.49	$203.00 - $276.10
Q3 2025	7,001,432	$1,433,473	$180.78	$154.17 - $210.09
Q2 2025	7,612,624	$1,393,643	$157.45	$122.80 - $184.91
Q1 2025	7,480,703	$1,085,600	$166.66	$140.08 - $198.56