APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Carmel Capital Management L.L.C.'s Holding History (CIK: 0001878547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,398 Value ($000) $23,488 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 91,833 Value ($000) $18,802 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 87,085 Value ($000) $15,943 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 87,085 Value ($000) $12,638 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 86,375 Value ($000) $14,047 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 87,025 Value ($000) $17,583 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 88,250 Value ($000) $20,826 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 88,770 Value ($000) $18,307 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 88,645 Value ($000) $14,367 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 89,945 Value ($000) $12,453 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 90,885 Value ($000) $13,137 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 90,235 Value ($000) $11,084 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 87,940 Value ($000) $8,564 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 89,355 Value ($000) $7,321 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 86,605 Value ($000) $7,879 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 83,980 Value ($000) $11,069 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 81,200 Value ($000) $12,778 Avg Close $139.59 Range $118.60 - $157.23