APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435 Value ($000) $369 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,508 Value ($000) $309 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,558 Value ($000) $285 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,020 Value ($000) $293 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,045 Value ($000) $333 Avg Close $179.18 Range $157.38 - $213.06
Q2 2024
Shares 2,330 Value ($000) $550 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,366 Value ($000) $488 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,592 Value ($000) $420 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,946 Value ($000) $269 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,924 Value ($000) $278 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,923 Value ($000) $236 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 1,922 Value ($000) $187 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 1,846 Value ($000) $151 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,806 Value ($000) $164 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,815 Value ($000) $239 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,889 Value ($000) $927 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 5,698 Value ($000) $734 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 5,481 Value ($000) $781 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 5,055 Value ($000) $675 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 5,029 Value ($000) $434 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 5,028 Value ($000) $299 Avg Close $58.88 Range $51.70 - $66.52