APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,196 Value ($000) $1,078 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 33,479 Value ($000) $6,854 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 18,189 Value ($000) $3,330 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 13,945 Value ($000) $2,024 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 12,063 Value ($000) $1,962 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 9,664 Value ($000) $1,953 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 8,043 Value ($000) $1,898 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 9,119 Value ($000) $1,881 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 8,357 Value ($000) $1,354 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 8,696 Value ($000) $1,204 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 7,671 Value ($000) $1,109 Avg Close $122.26 Range $106.35 - $143.49
Q4 2022
Shares 10,500 Value ($000) $1,023 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 10,715 Value ($000) $946 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 8,274 Value ($000) $753 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 6,138 Value ($000) $809 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,238 Value ($000) $510 Avg Close $139.59 Range $118.60 - $157.23