APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,615 Value ($000) $1,186 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,727 Value ($000) $354 Avg Close $180.78 Range $154.17 - $210.09

Q1 2025

Shares 4,041 Value ($000) $586 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 3,510 Value ($000) $571 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,165 Value ($000) $235 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 2,325 Value ($000) $549 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 5,687 Value ($000) $1,173 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 2,278 Value ($000) $369 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,615	$1,186	$239.49	$203.00 - $276.10
Q3 2025	1,727	$354	$180.78	$154.17 - $210.09
Q1 2025	4,041	$586	$166.66	$140.08 - $198.56
Q4 2024	3,510	$571	$179.18	$157.38 - $213.06
Q3 2024	1,165	$235	$202.36	$169.19 - $252.28
Q2 2024	2,325	$549	$211.43	$183.89 - $245.90
Q1 2024	5,687	$1,173	$180.39	$145.45 - $211.49
Q4 2023	2,278	$369	$144.16	$126.67 - $162.11