APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,517 Value ($000) $4,305 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,173 Value ($000) $255 Avg Close $180.78 Range $154.17 - $210.09