APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,015 Value ($000) $518 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,015 Value ($000) $413 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,015 Value ($000) $369 Avg Close $157.45 Range $122.80 - $184.91
Q3 2024
Shares 2,056 Value ($000) $415 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,071 Value ($000) $489 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,731 Value ($000) $357 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,784 Value ($000) $289 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,931 Value ($000) $267 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,031 Value ($000) $294 Avg Close $122.26 Range $106.35 - $143.49
Q4 2022
Shares 2,208 Value ($000) $215 Avg Close $93.28 Range $69.06 - $113.00
Q1 2022
Shares 2,311 Value ($000) $305 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,581 Value ($000) $406 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,411 Value ($000) $310 Avg Close $130.59 Range $119.07 - $139.61