APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,825 Value ($000) $231 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 2,822 Value ($000) $257 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 2,741 Value ($000) $361 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 3,312 Value ($000) $521 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 2,840 Value ($000) $364 Avg Close $130.59 Range $119.07 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,825	$231	$93.49	$79.17 - $108.14
Q2 2022	2,822	$257	$106.08	$84.86 - $128.54
Q1 2022	2,741	$361	$132.88	$114.17 - $161.12
Q4 2021	3,312	$521	$139.59	$118.60 - $157.23
Q3 2021	2,840	$364	$130.59	$119.07 - $139.61