APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 254,727 Value ($000) $36,966 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 267,675 Value ($000) $43,532 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 277,516 Value ($000) $56,072 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 286,824 Value ($000) $67,688 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	254,727	$36,966	$166.66	$140.08 - $198.56
Q4 2024	267,675	$43,532	$179.18	$157.38 - $213.06
Q3 2024	277,516	$56,072	$202.36	$169.19 - $252.28
Q2 2024	286,824	$67,688	$211.43	$183.89 - $245.90