APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,596 Value ($000) $51,294 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 183,080 Value ($000) $37,484 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 67,423 Value ($000) $12,343 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 70,822 Value ($000) $10,278 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 114,822 Value ($000) $18,674 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 152,142 Value ($000) $30,740 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 215,137 Value ($000) $50,767 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,596	$51,294	$239.49	$203.00 - $276.10
Q3 2025	183,080	$37,484	$180.78	$154.17 - $210.09
Q2 2025	67,423	$12,343	$157.45	$122.80 - $184.91
Q1 2025	70,822	$10,278	$166.66	$140.08 - $198.56
Q4 2024	114,822	$18,674	$179.18	$157.38 - $213.06
Q3 2024	152,142	$30,740	$202.36	$169.19 - $252.28
Q2 2024	215,137	$50,767	$211.43	$183.89 - $245.90